KIDZhistorical intraday data
ListedKIDZ AI Inc. Class B Common StockNasdaq
KIDZ AI Inc. Class B Common Stock (KIDZ) is a common stock listed on Nasdaq. KIDZ has 400 trading days on file, from April 7, 2025 to November 9, 2026, with 9,449,417 trades. There are 120,145 1-minute bars on file.
On file
- First day
- 2025-04-07
- Last day
- 2026-11-09
- Trading days
- 400
- Trades
- 9,449,417
- 1-minute bars
- 120,145
- Bars, about
- 1.8 MB
- Trades, about
- 130 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KIDZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 126.420845 | 4 |
| 09:58 | 1.315 | 1.315 | 1.315 | 1.315 | 401 | 2 |
| 10:16 | 1.3 | 1.3 | 1.3 | 1.3 | 117 | 2 |
| 10:24 | 1.3 | 1.3 | 1.3 | 1.3 | 100 | 1 |
| 10:58 | 1.3 | 1.3 | 1.3 | 1.3 | 154 | 2 |
KIDZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 186 | 3,711,539 |
| 2026 | 214 | 5,737,878 |