FIPhistorical intraday data
ListedFTAI Infrastructure Inc. Common StockNasdaq
FTAI Infrastructure Inc. Common Stock (FIP) is a common stock listed on Nasdaq. FIP has 1,072 trading days on file, from August 2, 2022 to November 9, 2026, with 9,403,877 trades. There are 320,774 1-minute bars on file.
On file
- First day
- 2022-08-02
- Last day
- 2026-11-09
- Trading days
- 1,072
- Trades
- 9,403,877
- 1-minute bars
- 320,774
- Bars, about
- 4.8 MB
- Trades, about
- 130 MB
- Quotes, about
- 140 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FIP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.5 | 3.5 | 3.495 | 3.495 | 21,168.973654 | 26 |
| 09:31 | 3.48 | 3.485 | 3.48 | 3.485 | 205 | 3 |
| 09:32 | 3.45 | 3.45 | 3.45 | 3.45 | 382 | 10 |
| 09:33 | 3.475 | 3.475 | 3.475 | 3.475 | 396 | 6 |
| 09:34 | 3.45 | 3.55 | 3.45 | 3.54 | 19,158.871921 | 161 |
FIP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 106 | 435,893 |
| 2023 | 250 | 887,875 |
| 2024 | 252 | 2,284,429 |
| 2025 | 250 | 3,368,414 |
| 2026 | 214 | 2,427,266 |