URNJhistorical intraday data
ListedSprott Junior Uranium Miners ETFNasdaq
Sprott Junior Uranium Miners ETF (URNJ) is an exchange-traded fund listed on Nasdaq. URNJ has 945 trading days on file, from February 2, 2023 to November 9, 2026, with 1,751,881 trades. There are 163,773 1-minute bars on file.
On file
- First day
- 2023-02-02
- Last day
- 2026-11-09
- Trading days
- 945
- Trades
- 1,751,881
- 1-minute bars
- 163,773
- Bars, about
- 2.5 MB
- Trades, about
- 24 MB
- Quotes, about
- 106 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under URNJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.81 | 17.85 | 17.775 | 17.85 | 6,066.397197 | 26 |
| 09:31 | 17.895 | 17.895 | 17.895 | 17.895 | 2,000 | 2 |
| 09:32 | 17.9267 | 17.9267 | 17.79 | 17.79 | 3,893.3696 | 13 |
| 09:33 | 17.88 | 17.9247 | 17.86 | 17.86 | 4,152 | 6 |
| 09:34 | 17.9217 | 17.9217 | 17.8 | 17.8 | 1,326.138501 | 16 |
URNJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 229 | 164,575 |
| 2024 | 252 | 371,995 |
| 2025 | 250 | 579,495 |
| 2026 | 214 | 635,816 |