FFTYhistorical intraday data
ListedCapForce IBD 50 ETFNYSE Arca
CapForce IBD 50 ETF (FFTY) is an exchange-traded fund listed on NYSE Arca. FFTY has 2,914 trading days on file, from April 9, 2015 to November 9, 2026, with 1,749,834 trades. There are 308,070 1-minute bars on file.
On file
- First day
- 2015-04-09
- Last day
- 2026-11-09
- Trading days
- 2,914
- Trades
- 1,749,834
- 1-minute bars
- 308,070
- Bars, about
- 4.7 MB
- Trades, about
- 24 MB
- Quotes, about
- 766 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FFTY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:36 | 29.065 | 29.065 | 29.065 | 29.065 | 2,030 | 1 |
| 09:39 | 29.06 | 29.06 | 29.06 | 29.06 | 1,103 | 2 |
| 09:41 | 29.1699 | 29.1699 | 29.1699 | 29.1699 | 346 | 1 |
| 09:45 | 29.2799 | 29.2799 | 29.218 | 29.218 | 388 | 2 |
| 09:46 | 29.26 | 29.28 | 29.26 | 29.28 | 15,998 | 33 |
FFTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 186 | 36,053 |
| 2016 | 252 | 15,297 |
| 2017 | 251 | 72,883 |
| 2018 | 251 | 251,372 |
| 2019 | 252 | 211,502 |
| 2020 | 253 | 123,838 |
| 2021 | 252 | 163,961 |
| 2022 | 251 | 91,465 |
| 2023 | 250 | 145,686 |
| 2024 | 252 | 245,368 |
| 2025 | 250 | 299,129 |
| 2026 | 214 | 93,280 |