HNDLhistorical intraday data
ListedStrategy Shares Nasdaq 7HANDL Index ETFNasdaq
Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) is an exchange-traded fund listed on Nasdaq. HNDL has 2,206 trading days on file, from January 17, 2018 to November 9, 2026, with 1,736,527 trades. There are 230,953 1-minute bars on file.
On file
- First day
- 2018-01-17
- Last day
- 2026-11-09
- Trading days
- 2,206
- Trades
- 1,736,527
- 1-minute bars
- 230,953
- Bars, about
- 3.5 MB
- Trades, about
- 24 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HNDL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.85 | 21.85 | 21.81 | 21.81 | 9,371.841684 | 29 |
| 09:31 | 21.76 | 21.76 | 21.75 | 21.75 | 2,185 | 17 |
| 09:32 | 21.7168 | 21.76 | 21.7168 | 21.76 | 1,054.3271 | 6 |
| 09:34 | 21.745 | 21.7706 | 21.745 | 21.7706 | 2,799 | 7 |
| 09:35 | 21.76 | 21.76 | 21.75 | 21.75 | 2,053.87146 | 5 |
HNDL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 233 | 4,118 |
| 2019 | 251 | 8,144 |
| 2020 | 253 | 67,637 |
| 2021 | 252 | 517,135 |
| 2022 | 251 | 481,601 |
| 2023 | 250 | 190,296 |
| 2024 | 252 | 133,886 |
| 2025 | 250 | 119,357 |
| 2026 | 214 | 214,353 |