GEMhistorical intraday data
ListedGoldman Sachs ActiveBeta Emerging Markets Equity ETFNYSE Arca
Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) is an exchange-traded fund listed on NYSE Arca. The archive holds 2,790 trading days of GEM, from September 29, 2015 to November 9, 2026, with 1,749,646 trades. There are 292,635 1-minute bars on file.
On file
- First day
- 2015-09-29
- Last day
- 2026-11-09
- Trading days
- 2,790
- Trades
- 1,749,646
- 1-minute bars
- 292,635
- Bars, about
- 4.5 MB
- Trades, about
- 24 MB
- Quotes, about
- 259 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GEM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.01 | 46.01 | 46.01 | 46.01 | 1,862.537125 | 5 |
| 09:34 | 45.92 | 45.98 | 45.92 | 45.98 | 885 | 9 |
| 09:36 | 46.02 | 46.02 | 46 | 46 | 251.672822 | 3 |
| 09:38 | 46.04 | 46.05 | 46.03 | 46.04 | 4,771.117 | 46 |
| 09:39 | 46.06 | 46.07 | 46.05 | 46.07 | 1,420 | 10 |
GEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 62 | 3,527 |
| 2016 | 252 | 50,535 |
| 2017 | 251 | 89,568 |
| 2018 | 251 | 168,941 |
| 2019 | 252 | 148,061 |
| 2020 | 253 | 198,944 |
| 2021 | 252 | 162,716 |
| 2022 | 251 | 240,507 |
| 2023 | 250 | 149,756 |
| 2024 | 252 | 142,920 |
| 2025 | 250 | 166,615 |
| 2026 | 214 | 227,556 |