URNMhistorical intraday data
ListedSprott Uranium Miners ETFNYSE Arca
Sprott Uranium Miners ETF (URNM) is an exchange-traded fund listed on NYSE Arca. URNM has 1,741 trading days on file, from December 4, 2019 to November 9, 2026, with 7,742,627 trades. There are 401,178 1-minute bars on file.
On file
- First day
- 2019-12-04
- Last day
- 2026-11-09
- Trading days
- 1,741
- Trades
- 7,742,627
- 1-minute bars
- 401,178
- Bars, about
- 6.1 MB
- Trades, about
- 107 MB
- Quotes, about
- 198 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under URNM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.74 | 43.16 | 42.74 | 43.075 | 25,715.83262 | 183 |
| 09:31 | 42.96 | 42.96 | 42.68 | 42.68 | 2,937.22653 | 12 |
| 09:32 | 42.845 | 42.9 | 42.585 | 42.585 | 6,836.621197 | 76 |
| 09:33 | 42.675 | 42.84 | 42.61 | 42.715 | 6,838.542705 | 42 |
| 09:34 | 42.78 | 42.89 | 42.78 | 42.82 | 9,975.5028 | 35 |
URNM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 19 | 1,054 |
| 2020 | 253 | 24,469 |
| 2021 | 252 | 660,111 |
| 2022 | 251 | 1,089,978 |
| 2023 | 250 | 1,102,134 |
| 2024 | 252 | 1,343,215 |
| 2025 | 250 | 1,701,616 |
| 2026 | 214 | 1,820,050 |