URIhistorical intraday data
ListedUnited Rentals, Inc.NYSE
United Rentals, Inc. (URI) is a common stock listed on NYSE. URI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 80,062,131 trades. There are 2,074,751 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 80,062,131
- 1-minute bars
- 2,074,751
- Bars, about
- 31 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under URI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1,074.44 | 1,080.05 | 1,074.44 | 1,080 | 4,223.468948 | 347 |
| 09:31 | 1,079.8628 | 1,083.99 | 1,079.8628 | 1,083.13 | 241.655 | 43 |
| 09:32 | 1,082.4 | 1,095 | 1,082.4 | 1,095 | 989.218761 | 92 |
| 09:33 | 1,094.5 | 1,100 | 1,094.255 | 1,100 | 1,477.927886 | 114 |
| 09:34 | 1,099.72 | 1,103.38 | 1,099.72 | 1,103.38 | 189.173001 | 50 |
URI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 63,825 |
| 2004 | 252 | 258,717 |
| 2005 | 252 | 319,963 |
| 2006 | 251 | 648,732 |
| 2007 | 251 | 1,314,191 |
| 2008 | 253 | 1,520,808 |
| 2009 | 252 | 1,249,154 |
| 2010 | 252 | 2,148,111 |
| 2011 | 252 | 3,479,685 |
| 2012 | 250 | 4,348,368 |
| 2013 | 252 | 3,056,908 |
| 2014 | 252 | 3,771,053 |
| 2015 | 252 | 5,124,830 |
| 2016 | 252 | 4,710,627 |
| 2017 | 251 | 3,617,543 |
| 2018 | 251 | 4,087,120 |
| 2019 | 252 | 4,390,506 |
| 2020 | 253 | 4,526,585 |
| 2021 | 252 | 4,087,070 |
| 2022 | 251 | 4,879,921 |
| 2023 | 250 | 5,793,813 |
| 2024 | 252 | 4,896,260 |
| 2025 | 250 | 5,979,254 |
| 2026 | 214 | 5,789,087 |