ZShistorical intraday data
ListedZscaler, Inc. Common StockNasdaq
Zscaler, Inc. Common Stock (ZS) is a common stock listed on Nasdaq. ZS has 2,174 trading days on file, from March 16, 2018 to November 9, 2026, with 79,168,671 trades. There are 885,309 1-minute bars on file.
On file
- First day
- 2018-03-16
- Last day
- 2026-11-09
- Trading days
- 2,174
- Trades
- 79,168,671
- 1-minute bars
- 885,309
- Bars, about
- 13 MB
- Trades, about
- 1 GB
- Quotes, about
- 952 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 198.5 | 199.48 | 196.12 | 196.5 | 34,436.534972 | 557 |
| 09:31 | 196.9 | 197.8 | 196.275 | 197.51 | 7,303.075593 | 182 |
| 09:32 | 198.75 | 199.255 | 198 | 198 | 4,689.54202 | 171 |
| 09:33 | 198.06 | 198.75 | 198.06 | 198.75 | 769.909103 | 44 |
| 09:34 | 198.22 | 199.4199 | 198.03 | 198.2585 | 1,314.803204 | 47 |
ZS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 200 | 2,039,017 |
| 2019 | 252 | 4,913,572 |
| 2020 | 253 | 7,114,824 |
| 2021 | 252 | 7,434,606 |
| 2022 | 251 | 10,994,497 |
| 2023 | 250 | 10,693,849 |
| 2024 | 252 | 10,170,165 |
| 2025 | 250 | 11,265,196 |
| 2026 | 214 | 14,542,945 |