URGNhistorical intraday data
ListedUroGen Pharma Ltd. Ordinary SharesNasdaq
UroGen Pharma Ltd. Ordinary Shares (URGN) is a common stock listed on Nasdaq. URGN has 2,392 trading days on file, from May 4, 2017 to November 9, 2026, with 10,572,015 trades. There are 434,784 1-minute bars on file.
On file
- First day
- 2017-05-04
- Last day
- 2026-11-09
- Trading days
- 2,392
- Trades
- 10,572,015
- 1-minute bars
- 434,784
- Bars, about
- 6.6 MB
- Trades, about
- 146 MB
- Quotes, about
- 131 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under URGN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.55 | 24.75 | 24.95 | 30,317.796047 | 99 |
| 09:31 | 25.3499 | 25.3499 | 24.88 | 24.969 | 7,620 | 22 |
| 09:32 | 24.954 | 24.954 | 24.954 | 24.954 | 328 | 4 |
| 09:33 | 24.75 | 24.75 | 24.75 | 24.75 | 938 | 18 |
| 09:34 | 24.715 | 24.9399 | 24.715 | 24.715 | 2,180 | 30 |
URGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 167 | 87,739 |
| 2018 | 251 | 266,343 |
| 2019 | 252 | 536,101 |
| 2020 | 253 | 565,495 |
| 2021 | 252 | 483,093 |
| 2022 | 251 | 422,037 |
| 2023 | 250 | 1,039,528 |
| 2024 | 252 | 1,349,389 |
| 2025 | 250 | 3,313,355 |
| 2026 | 214 | 2,508,935 |