PPGhistorical intraday data
ListedPPG Industries, Inc.NYSE
PPG Industries, Inc. (PPG) is a common stock listed on NYSE. PPG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 79,211,183 trades. There are 2,183,268 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 79,211,183
- 1-minute bars
- 2,183,268
- Bars, about
- 33 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PPG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 124.71 | 124.86 | 123.71 | 124.46 | 14,317.656479 | 76 |
| 09:31 | 124.8 | 124.8 | 124.14 | 124.595 | 2,220.553486 | 31 |
| 09:32 | 124.7583 | 124.7583 | 124.7583 | 124.7583 | 739.340954 | 28 |
| 09:33 | 124.525 | 124.525 | 124.52 | 124.52 | 568.566964 | 23 |
| 09:34 | 124.545 | 124.545 | 124.545 | 124.545 | 322.017 | 14 |
PPG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 121,554 |
| 2004 | 252 | 427,907 |
| 2005 | 252 | 601,277 |
| 2006 | 251 | 752,973 |
| 2007 | 251 | 1,328,816 |
| 2008 | 253 | 2,595,265 |
| 2009 | 252 | 2,832,657 |
| 2010 | 252 | 2,211,745 |
| 2011 | 252 | 2,453,768 |
| 2012 | 250 | 1,951,046 |
| 2013 | 252 | 1,966,879 |
| 2014 | 252 | 2,186,763 |
| 2015 | 252 | 3,143,402 |
| 2016 | 252 | 3,656,851 |
| 2017 | 251 | 2,976,846 |
| 2018 | 251 | 3,739,301 |
| 2019 | 252 | 3,240,018 |
| 2020 | 253 | 4,875,030 |
| 2021 | 252 | 4,794,973 |
| 2022 | 251 | 5,958,391 |
| 2023 | 250 | 6,123,866 |
| 2024 | 252 | 6,444,382 |
| 2025 | 250 | 7,747,157 |
| 2026 | 214 | 7,080,316 |