APDhistorical intraday data
ListedAir Products & Chemicals, Inc.NYSE
Air Products & Chemicals, Inc. (APD) is a common stock listed on NYSE. APD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 80,101,656 trades. There are 2,155,094 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 80,101,656
- 1-minute bars
- 2,155,094
- Bars, about
- 32 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 307.58 | 309 | 305.11 | 308.005 | 16,425.297911 | 148 |
| 09:31 | 308.005 | 308.2188 | 307.92 | 307.98 | 1,151.613435 | 22 |
| 09:32 | 306.96 | 307.01 | 306.26 | 306.29 | 2,568.478866 | 104 |
| 09:33 | 306.325 | 306.975 | 306.325 | 306.6164 | 2,604.603826 | 58 |
| 09:34 | 306.97 | 306.97 | 306.965 | 306.965 | 181.158031 | 21 |
APD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 120,632 |
| 2004 | 252 | 438,404 |
| 2005 | 252 | 627,360 |
| 2006 | 251 | 854,057 |
| 2007 | 251 | 1,751,255 |
| 2008 | 253 | 3,265,933 |
| 2009 | 252 | 2,861,894 |
| 2010 | 252 | 2,488,413 |
| 2011 | 252 | 2,341,707 |
| 2012 | 250 | 1,849,472 |
| 2013 | 252 | 2,105,303 |
| 2014 | 252 | 2,892,345 |
| 2015 | 252 | 2,669,417 |
| 2016 | 252 | 3,106,964 |
| 2017 | 251 | 2,668,403 |
| 2018 | 251 | 2,866,200 |
| 2019 | 252 | 3,411,890 |
| 2020 | 253 | 4,870,193 |
| 2021 | 252 | 4,785,914 |
| 2022 | 251 | 6,338,228 |
| 2023 | 250 | 5,491,220 |
| 2024 | 252 | 7,097,895 |
| 2025 | 250 | 7,594,650 |
| 2026 | 214 | 7,603,907 |