UDRhistorical intraday data
ListedUDR, Inc.NYSE
UDR, Inc. (UDR) is a common stock listed on NYSE. UDR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 80,333,381 trades. There are 2,156,309 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 80,333,381
- 1-minute bars
- 2,156,309
- Bars, about
- 32 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 2.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UDR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.81 | 36.84 | 36.67 | 36.675 | 21,471.217939 | 100 |
| 09:31 | 36.675 | 36.675 | 36.56 | 36.58 | 4,725.507654 | 181 |
| 09:32 | 36.58 | 36.64 | 36.58 | 36.5875 | 8,254.707 | 130 |
| 09:33 | 36.64 | 36.64 | 36.64 | 36.64 | 365 | 24 |
| 09:34 | 36.63 | 36.645 | 36.6 | 36.645 | 4,323.081842 | 65 |
UDR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 40,256 |
| 2004 | 252 | 205,811 |
| 2005 | 252 | 299,391 |
| 2006 | 251 | 467,034 |
| 2007 | 251 | 1,338,753 |
| 2008 | 253 | 3,248,465 |
| 2009 | 252 | 5,079,652 |
| 2010 | 252 | 2,917,258 |
| 2011 | 252 | 2,852,355 |
| 2012 | 250 | 2,836,024 |
| 2013 | 252 | 2,365,307 |
| 2014 | 252 | 2,553,578 |
| 2015 | 252 | 3,046,383 |
| 2016 | 252 | 3,418,547 |
| 2017 | 251 | 2,629,711 |
| 2018 | 251 | 3,075,271 |
| 2019 | 252 | 3,323,470 |
| 2020 | 253 | 5,025,417 |
| 2021 | 252 | 4,206,499 |
| 2022 | 251 | 5,195,371 |
| 2023 | 250 | 5,880,487 |
| 2024 | 252 | 5,498,081 |
| 2025 | 250 | 6,336,920 |
| 2026 | 214 | 8,493,340 |