KBHhistorical intraday data
ListedKB HomeNYSE
KB Home (KBH) is a common stock listed on NYSE. KBH has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 101,826,309 trades. There are 2,241,410 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 101,826,309
- 1-minute bars
- 2,241,410
- Bars, about
- 33 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KBH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.53 | 51.99 | 51.53 | 51.565 | 9,320.074001 | 34 |
| 09:31 | 51.52 | 51.54 | 51.52 | 51.54 | 313 | 5 |
| 09:32 | 51.57 | 51.57 | 51.57 | 51.57 | 195.4355 | 8 |
| 09:33 | 51.465 | 51.54 | 51.465 | 51.465 | 442 | 10 |
| 09:34 | 51.465 | 51.72 | 51.465 | 51.61 | 971 | 17 |
KBH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 155,725 |
| 2004 | 252 | 633,460 |
| 2005 | 252 | 1,297,096 |
| 2006 | 251 | 1,676,233 |
| 2007 | 251 | 4,156,750 |
| 2008 | 253 | 7,663,269 |
| 2009 | 252 | 6,506,748 |
| 2010 | 252 | 4,210,544 |
| 2011 | 252 | 5,122,022 |
| 2012 | 250 | 6,310,172 |
| 2013 | 252 | 5,303,348 |
| 2014 | 252 | 5,256,853 |
| 2015 | 252 | 4,587,003 |
| 2016 | 252 | 4,030,126 |
| 2017 | 251 | 3,556,726 |
| 2018 | 251 | 3,468,886 |
| 2019 | 252 | 3,445,786 |
| 2020 | 253 | 4,680,916 |
| 2021 | 252 | 3,965,441 |
| 2022 | 251 | 5,405,211 |
| 2023 | 250 | 5,372,920 |
| 2024 | 252 | 4,815,617 |
| 2025 | 250 | 5,706,714 |
| 2026 | 214 | 4,498,743 |