CLSKhistorical intraday data
ListedCleanspark IncNasdaq
Cleanspark Inc (CLSK) is a common stock listed on Nasdaq. CLSK has 1,706 trading days on file, from January 24, 2020 to November 9, 2026, with 102,744,660 trades. There are 936,992 1-minute bars on file.
On file
- First day
- 2020-01-24
- Last day
- 2026-11-09
- Trading days
- 1,706
- Trades
- 102,744,660
- 1-minute bars
- 936,992
- Bars, about
- 14 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLSK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.185 | 6.02 | 6.09 | 313,429.581425 | 800 |
| 09:31 | 6.095 | 6.18 | 6.09 | 6.15 | 74,344.211623 | 480 |
| 09:32 | 6.14 | 6.1975 | 6.11 | 6.12 | 96,310.643472 | 287 |
| 09:33 | 6.14 | 6.2491 | 6.14 | 6.24 | 43,630.947115 | 249 |
| 09:34 | 6.25 | 6.2759 | 6.23 | 6.23 | 57,317.176844 | 344 |
CLSK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 238 | 3,167,112 |
| 2021 | 252 | 4,830,538 |
| 2022 | 251 | 3,567,611 |
| 2023 | 250 | 8,803,009 |
| 2024 | 251 | 32,491,784 |
| 2025 | 250 | 25,906,250 |
| 2026 | 214 | 23,978,356 |