PAAShistorical intraday data
ListedPan American Silver Corp.NYSE
Pan American Silver Corp. (PAAS) is a common stock listed on NYSE. PAAS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 101,344,586 trades. There are 2,287,375 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 101,344,586
- 1-minute bars
- 2,287,375
- Bars, about
- 34 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 5.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAAS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.29 | 42.525 | 42.23 | 42.525 | 102,472.849301 | 431 |
| 09:31 | 42.5 | 42.615 | 42.18 | 42.18 | 75,983.950926 | 296 |
| 09:32 | 42.15 | 42.22 | 41.89 | 42.19 | 55,712.161068 | 310 |
| 09:33 | 42.185 | 42.25 | 42.11 | 42.1807 | 49,648.470526 | 158 |
| 09:34 | 42.19 | 42.37 | 42.08 | 42.17 | 83,973.072655 | 654 |
PAAS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 151,700 |
| 2004 | 252 | 718,714 |
| 2005 | 252 | 674,337 |
| 2006 | 251 | 1,573,963 |
| 2007 | 251 | 1,444,259 |
| 2008 | 253 | 2,161,084 |
| 2009 | 252 | 2,445,589 |
| 2010 | 252 | 2,182,058 |
| 2011 | 252 | 2,799,063 |
| 2012 | 250 | 2,855,828 |
| 2013 | 252 | 3,140,375 |
| 2014 | 252 | 2,714,802 |
| 2015 | 252 | 3,253,243 |
| 2016 | 252 | 4,857,202 |
| 2017 | 251 | 3,001,555 |
| 2018 | 251 | 2,577,901 |
| 2019 | 252 | 4,215,604 |
| 2020 | 253 | 6,576,360 |
| 2021 | 252 | 5,147,137 |
| 2022 | 251 | 6,277,156 |
| 2023 | 250 | 6,966,042 |
| 2024 | 252 | 6,926,686 |
| 2025 | 250 | 11,601,345 |
| 2026 | 214 | 17,082,583 |