TLRYhistorical intraday data
ListedTilray Brands, Inc. Common StockNasdaq
Tilray Brands, Inc. Common Stock (TLRY) is a common stock listed on Nasdaq. TLRY has 2,088 trading days on file, from July 19, 2018 to November 9, 2026, with 101,584,959 trades. There are 1,179,649 1-minute bars on file.
On file
- First day
- 2018-07-19
- Last day
- 2026-11-09
- Trading days
- 2,088
- Trades
- 101,584,959
- 1-minute bars
- 1,179,649
- Bars, about
- 17 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TLRY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.925 | 2.94 | 2.9 | 2.905 | 67,149.267202 | 282 |
| 09:31 | 2.905 | 2.91 | 2.88 | 2.9 | 17,056.425669 | 95 |
| 09:32 | 2.895 | 2.895 | 2.85 | 2.85 | 54,186.502953 | 140 |
| 09:33 | 2.86 | 2.8899 | 2.85 | 2.875 | 21,649.428961 | 67 |
| 09:34 | 2.87 | 2.89 | 2.87 | 2.88 | 44,925.864736 | 75 |
TLRY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 114 | 5,920,105 |
| 2019 | 252 | 3,722,931 |
| 2020 | 253 | 10,781,688 |
| 2021 | 252 | 35,664,396 |
| 2022 | 251 | 14,500,210 |
| 2023 | 250 | 7,968,311 |
| 2024 | 252 | 7,860,408 |
| 2025 | 250 | 11,029,416 |
| 2026 | 214 | 4,137,494 |