CZRhistorical intraday data
ListedCaesars Entertainment, Inc. Common StockNasdaq
Caesars Entertainment, Inc. Common Stock (CZR) is a common stock listed on Nasdaq. CZR has 4,071 trading days on file, from January 6, 2004 to November 9, 2026, with 101,014,842 trades. There are 1,484,243 1-minute bars on file.
On file
- First day
- 2004-01-06
- Last day
- 2026-11-09
- Trading days
- 4,071
- Trades
- 101,014,842
- 1-minute bars
- 1,484,243
- Bars, about
- 22 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CZR data for 2006 to 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.23 | 29.23 | 29.21 | 29.21 | 6,220.251107 | 34 |
| 09:31 | 29.2696 | 29.28 | 29.25 | 29.28 | 7,417 | 77 |
| 09:34 | 29.26 | 29.26 | 29.26 | 29.26 | 2,124 | 31 |
| 09:35 | 29.255 | 29.27 | 29.255 | 29.255 | 3,590.27522 | 35 |
| 09:36 | 29.255 | 29.26 | 29.25 | 29.25 | 13,362 | 62 |
CZR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 250 | 269,054 |
| 2005 | 112 | 126,652 |
| 2012 | 225 | 407,096 |
| 2013 | 252 | 1,367,867 |
| 2014 | 252 | 2,000,075 |
| 2015 | 252 | 1,576,687 |
| 2016 | 252 | 1,299,325 |
| 2017 | 251 | 2,942,111 |
| 2018 | 251 | 9,224,853 |
| 2019 | 252 | 8,723,302 |
| 2020 | 253 | 10,743,730 |
| 2021 | 252 | 8,019,058 |
| 2022 | 251 | 10,874,173 |
| 2023 | 250 | 10,229,029 |
| 2024 | 252 | 10,943,183 |
| 2025 | 250 | 14,112,244 |
| 2026 | 214 | 8,156,403 |