UCOhistorical intraday data
ListedProShares Ultra Bloomberg Crude OilNYSE Arca
ProShares Ultra Bloomberg Crude Oil (UCO) is an exchange-traded vehicle listed on NYSE Arca. UCO has 5,508 trading days on file, from September 10, 2003 to November 9, 2026, with 74,330,931 trades. There are 2,326,062 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,508
- Trades
- 74,330,931
- 1-minute bars
- 2,326,062
- Bars, about
- 35 MB
- Trades, about
- 1 GB
- Quotes, about
- 13 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.25 | 51.32 | 51.18 | 51.18 | 24,290.506568 | 150 |
| 09:31 | 51.26 | 51.4 | 51.23 | 51.4 | 4,541.792644 | 54 |
| 09:32 | 51.4615 | 51.4615 | 51.42 | 51.46 | 2,572.523853 | 39 |
| 09:33 | 51.48 | 51.65 | 51.48 | 51.65 | 7,188.545105 | 67 |
| 09:34 | 51.65 | 51.76 | 51.65 | 51.76 | 14,265.902045 | 101 |
UCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 21,149 |
| 2004 | 252 | 125,874 |
| 2005 | 252 | 219,258 |
| 2006 | 251 | 414,601 |
| 2007 | 159 | 420,871 |
| 2008 | 25 | 46,997 |
| 2009 | 252 | 4,181,438 |
| 2010 | 252 | 2,785,275 |
| 2011 | 252 | 2,685,409 |
| 2012 | 250 | 1,910,272 |
| 2013 | 252 | 1,293,346 |
| 2014 | 252 | 1,167,984 |
| 2015 | 252 | 7,831,282 |
| 2016 | 252 | 5,396,894 |
| 2017 | 251 | 3,688,377 |
| 2018 | 251 | 2,414,072 |
| 2019 | 252 | 2,418,888 |
| 2020 | 253 | 9,440,172 |
| 2021 | 252 | 2,224,378 |
| 2022 | 251 | 3,211,604 |
| 2023 | 250 | 3,569,161 |
| 2024 | 252 | 3,267,015 |
| 2025 | 250 | 3,931,741 |
| 2026 | 214 | 11,664,873 |