UNFIhistorical intraday data
ListedUnited Natural Foods IncNYSE
United Natural Foods Inc (UNFI) is a common stock listed on NYSE. UNFI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 35,158,856 trades. There are 1,801,677 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 35,158,856
- 1-minute bars
- 1,801,677
- Bars, about
- 27 MB
- Trades, about
- 486 MB
- Quotes, about
- 804 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UNFI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.9 | 46.8 | 45.9 | 46.335 | 5,431.583163 | 44 |
| 09:32 | 45.5375 | 46.07 | 45.5375 | 46.07 | 363.0171 | 8 |
| 09:35 | 46.07 | 46.145 | 46.07 | 46.145 | 1,527.0003 | 19 |
| 09:37 | 46.3 | 46.5 | 46.3 | 46.37 | 3,013 | 44 |
| 09:38 | 46.61 | 46.61 | 46.61 | 46.61 | 337 | 5 |
UNFI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 61,067 |
| 2004 | 252 | 324,909 |
| 2005 | 252 | 454,181 |
| 2006 | 251 | 506,994 |
| 2007 | 251 | 773,112 |
| 2008 | 253 | 1,006,599 |
| 2009 | 252 | 596,074 |
| 2010 | 252 | 505,311 |
| 2011 | 252 | 517,339 |
| 2012 | 250 | 553,637 |
| 2013 | 252 | 582,349 |
| 2014 | 252 | 1,022,133 |
| 2015 | 252 | 1,464,838 |
| 2016 | 252 | 1,609,503 |
| 2017 | 251 | 1,770,267 |
| 2018 | 251 | 1,877,382 |
| 2019 | 252 | 2,073,362 |
| 2020 | 253 | 3,007,003 |
| 2021 | 252 | 2,589,148 |
| 2022 | 251 | 2,258,288 |
| 2023 | 250 | 2,756,810 |
| 2024 | 252 | 2,340,662 |
| 2025 | 250 | 3,800,112 |
| 2026 | 214 | 2,707,776 |