SLVhistorical intraday data
ListediShares Silver TrustNYSE Arca
iShares Silver Trust (SLV) is an exchange-traded vehicle listed on NYSE Arca. SLV has 5,165 trading days on file, from April 28, 2006 to November 9, 2026, with 220,012,029 trades. There are 2,638,703 1-minute bars on file.
On file
- First day
- 2006-04-28
- Last day
- 2026-11-09
- Trading days
- 5,165
- Trades
- 220,012,029
- 1-minute bars
- 2,638,703
- Bars, about
- 39 MB
- Trades, about
- 3 GB
- Quotes, about
- 10 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.5 | 47.555 | 47.45 | 47.47 | 180,680.837859 | 1,469 |
| 09:31 | 47.48 | 47.515 | 47.475 | 47.485 | 153,625.494295 | 372 |
| 09:32 | 47.48 | 47.4807 | 47.37 | 47.46 | 35,740.565843 | 310 |
| 09:33 | 47.46 | 47.47 | 47.4333 | 47.47 | 83,658.043112 | 384 |
| 09:34 | 47.47 | 47.505 | 47.455 | 47.46 | 36,807.192873 | 301 |
SLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 171 | 251,832 |
| 2007 | 251 | 442,847 |
| 2008 | 253 | 1,876,907 |
| 2009 | 252 | 5,386,393 |
| 2010 | 252 | 8,385,543 |
| 2011 | 252 | 30,242,868 |
| 2012 | 250 | 9,627,119 |
| 2013 | 252 | 5,766,597 |
| 2014 | 252 | 3,818,714 |
| 2015 | 252 | 3,185,051 |
| 2016 | 252 | 4,288,713 |
| 2017 | 251 | 2,943,782 |
| 2018 | 251 | 2,877,647 |
| 2019 | 252 | 3,772,289 |
| 2020 | 253 | 13,218,531 |
| 2021 | 252 | 11,527,455 |
| 2022 | 251 | 8,063,707 |
| 2023 | 250 | 6,935,093 |
| 2024 | 252 | 9,854,181 |
| 2025 | 250 | 22,277,148 |
| 2026 | 214 | 65,269,612 |