SCOhistorical intraday data
ListedProShares UltraShort Bloomberg Crude OilNYSE Arca
ProShares UltraShort Bloomberg Crude Oil (SCO) is an exchange-traded vehicle listed on NYSE Arca. SCO has 5,461 trading days on file, from September 10, 2003 to November 9, 2026, with 41,332,466 trades. There are 1,970,128 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,461
- Trades
- 41,332,466
- 1-minute bars
- 1,970,128
- Bars, about
- 29 MB
- Trades, about
- 571 MB
- Quotes, about
- 8.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.81 | 19.845 | 19.8 | 19.835 | 61,854.849421 | 151 |
| 09:31 | 19.82 | 19.82 | 19.765 | 19.775 | 42,486.648765 | 98 |
| 09:32 | 19.762 | 19.77 | 19.73 | 19.735 | 26,076.53146 | 112 |
| 09:33 | 19.73 | 19.735 | 19.675 | 19.675 | 42,219.317168 | 208 |
| 09:34 | 19.67 | 19.67 | 19.625 | 19.625 | 15,320.401612 | 99 |
SCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,491 |
| 2004 | 252 | 55,949 |
| 2005 | 252 | 17,016 |
| 2006 | 251 | 20,057 |
| 2007 | 112 | 17,938 |
| 2008 | 25 | 11,870 |
| 2009 | 252 | 1,391,876 |
| 2010 | 252 | 1,341,648 |
| 2011 | 252 | 1,645,576 |
| 2012 | 250 | 1,716,368 |
| 2013 | 252 | 1,122,734 |
| 2014 | 252 | 1,129,797 |
| 2015 | 252 | 2,181,284 |
| 2016 | 252 | 1,046,445 |
| 2017 | 251 | 1,004,759 |
| 2018 | 251 | 1,329,623 |
| 2019 | 252 | 1,627,314 |
| 2020 | 253 | 3,601,109 |
| 2021 | 252 | 1,196,313 |
| 2022 | 251 | 4,998,258 |
| 2023 | 250 | 2,418,596 |
| 2024 | 252 | 1,943,226 |
| 2025 | 250 | 2,086,856 |
| 2026 | 214 | 9,421,363 |