IAUhistorical intraday data
ListediShares Gold TrustNYSE Arca
iShares Gold Trust (IAU) is an exchange-traded vehicle listed on NYSE Arca. IAU has 5,479 trading days on file, from January 28, 2005 to November 9, 2026, with 58,808,980 trades. There are 2,009,488 1-minute bars on file.
On file
- First day
- 2005-01-28
- Last day
- 2026-11-09
- Trading days
- 5,479
- Trades
- 58,808,980
- 1-minute bars
- 2,009,488
- Bars, about
- 30 MB
- Trades, about
- 813 MB
- Quotes, about
- 6.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IAU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 77.54 | 77.58 | 77.53 | 77.53 | 41,347.496408 | 700 |
| 09:31 | 77.541 | 77.59 | 77.541 | 77.55 | 9,963.666161 | 129 |
| 09:32 | 77.545 | 77.545 | 77.46 | 77.4703 | 29,184.651369 | 132 |
| 09:33 | 77.47 | 77.49 | 77.47 | 77.49 | 4,977.731868 | 84 |
| 09:34 | 77.495 | 77.5105 | 77.49 | 77.49 | 7,662.978344 | 92 |
IAU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 234 | 24,917 |
| 2006 | 251 | 99,383 |
| 2007 | 251 | 116,601 |
| 2008 | 253 | 565,562 |
| 2009 | 252 | 714,757 |
| 2010 | 252 | 595,029 |
| 2011 | 252 | 1,721,654 |
| 2012 | 250 | 1,616,365 |
| 2013 | 252 | 1,783,064 |
| 2014 | 252 | 848,209 |
| 2015 | 252 | 951,330 |
| 2016 | 252 | 1,589,558 |
| 2017 | 251 | 1,337,022 |
| 2018 | 251 | 1,395,827 |
| 2019 | 252 | 2,083,144 |
| 2020 | 253 | 4,891,333 |
| 2021 | 252 | 3,500,669 |
| 2022 | 251 | 3,475,365 |
| 2023 | 250 | 2,691,168 |
| 2024 | 252 | 4,121,999 |
| 2025 | 250 | 9,485,943 |
| 2026 | 214 | 15,200,081 |