WPChistorical intraday data
ListedW.P. Carey Inc. (REIT)NYSE
W.P. Carey Inc. (REIT) (WPC) is a common stock listed on NYSE. WPC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 35,180,439 trades. There are 1,381,640 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 35,180,439
- 1-minute bars
- 1,381,640
- Bars, about
- 21 MB
- Trades, about
- 486 MB
- Quotes, about
- 658 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WPC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.51 | 65.51 | 65.1807 | 65.465 | 8,098.889681 | 70 |
| 09:31 | 65.405 | 65.405 | 65.06 | 65.31 | 411.55849 | 16 |
| 09:32 | 65.275 | 65.275 | 65.06 | 65.06 | 1,451 | 17 |
| 09:33 | 65.27 | 65.27 | 65.06 | 65.27 | 4,202.71358 | 40 |
| 09:34 | 65.275 | 65.275 | 65.071 | 65.071 | 558 | 12 |
WPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,627 |
| 2004 | 252 | 29,655 |
| 2005 | 252 | 27,764 |
| 2006 | 251 | 20,641 |
| 2007 | 251 | 53,443 |
| 2008 | 253 | 75,506 |
| 2009 | 252 | 71,349 |
| 2010 | 252 | 68,664 |
| 2011 | 252 | 73,743 |
| 2012 | 250 | 239,677 |
| 2013 | 252 | 413,377 |
| 2014 | 252 | 1,147,018 |
| 2015 | 252 | 922,930 |
| 2016 | 252 | 875,168 |
| 2017 | 251 | 783,049 |
| 2018 | 251 | 1,461,237 |
| 2019 | 252 | 2,110,307 |
| 2020 | 253 | 2,673,596 |
| 2021 | 252 | 2,708,239 |
| 2022 | 251 | 3,777,784 |
| 2023 | 250 | 4,477,944 |
| 2024 | 252 | 4,136,777 |
| 2025 | 250 | 4,512,457 |
| 2026 | 214 | 4,511,487 |