BEAMhistorical intraday data
ListedBeam Therapeutics Inc. Common StockNasdaq
Beam Therapeutics Inc. Common Stock (BEAM) is a common stock listed on Nasdaq. The archive holds 2,344 trading days of BEAM, from October 4, 2011 to November 9, 2026, with 35,293,740 trades. There are 834,628 1-minute bars on file.
On file
- First day
- 2011-10-04
- Last day
- 2026-11-09
- Trading days
- 2,344
- Trades
- 35,293,740
- 1-minute bars
- 834,628
- Bars, about
- 12 MB
- Trades, about
- 487 MB
- Quotes, about
- 509 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BEAM data for 2015 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.79 | 26.84 | 26.27 | 26.555 | 16,846.789519 | 120 |
| 09:31 | 26.27 | 26.42 | 26.18 | 26.2 | 5,100.991108 | 42 |
| 09:32 | 26.2 | 26.5237 | 26.15 | 26.5237 | 952 | 8 |
| 09:34 | 26.5199 | 26.5199 | 26.1 | 26.2975 | 12,589 | 52 |
| 09:35 | 26.315 | 26.315 | 26.305 | 26.305 | 1,100.642851 | 28 |
BEAM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 62 | 317,704 |
| 2012 | 250 | 1,332,179 |
| 2013 | 252 | 1,203,837 |
| 2014 | 82 | 889,148 |
| 2020 | 229 | 1,220,038 |
| 2021 | 252 | 3,672,758 |
| 2022 | 251 | 4,999,307 |
| 2023 | 250 | 3,904,976 |
| 2024 | 252 | 4,172,957 |
| 2025 | 250 | 7,190,198 |
| 2026 | 214 | 6,390,638 |