UNFhistorical intraday data
ListedUnifirst CorpNYSE
Unifirst Corp (UNF) is a common stock listed on NYSE. UNF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 8,823,660 trades. There are 729,472 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 8,823,660
- 1-minute bars
- 729,472
- Bars, about
- 11 MB
- Trades, about
- 121 MB
- Quotes, about
- 627 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UNF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 236.41 | 236.7 | 235.81 | 235.81 | 1,149.255219 | 23 |
| 09:31 | 235.523 | 235.523 | 235.523 | 235.523 | 58 | 2 |
| 09:32 | 235.42 | 235.523 | 235.315 | 235.315 | 195 | 3 |
| 09:33 | 235.31 | 235.518 | 233.13 | 235.518 | 155 | 5 |
| 09:34 | 233.13 | 235.523 | 233.13 | 233.13 | 175 | 4 |
UNF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,872 |
| 2004 | 252 | 22,195 |
| 2005 | 252 | 50,292 |
| 2006 | 251 | 78,193 |
| 2007 | 251 | 136,131 |
| 2008 | 253 | 249,982 |
| 2009 | 252 | 154,259 |
| 2010 | 252 | 117,956 |
| 2011 | 252 | 97,315 |
| 2012 | 250 | 95,576 |
| 2013 | 252 | 106,375 |
| 2014 | 252 | 202,095 |
| 2015 | 252 | 227,817 |
| 2016 | 252 | 292,544 |
| 2017 | 251 | 189,412 |
| 2018 | 251 | 215,695 |
| 2019 | 252 | 458,087 |
| 2020 | 253 | 536,002 |
| 2021 | 252 | 437,452 |
| 2022 | 251 | 619,264 |
| 2023 | 250 | 635,181 |
| 2024 | 252 | 770,258 |
| 2025 | 250 | 1,328,770 |
| 2026 | 214 | 1,794,937 |