QDELhistorical intraday data
ListedQuidelOrtho Corporation Common StockNasdaq
QuidelOrtho Corporation Common Stock (QDEL) is a common stock listed on Nasdaq. QDEL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 35,135,949 trades. There are 1,513,470 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 35,135,949
- 1-minute bars
- 1,513,470
- Bars, about
- 23 MB
- Trades, about
- 485 MB
- Quotes, about
- 623 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QDEL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.5 | 10.52 | 10.41 | 10.51 | 35,630.760397 | 68 |
| 09:31 | 10.48 | 10.55 | 10.4294 | 10.49 | 8,980 | 40 |
| 09:32 | 10.515 | 10.55 | 10.49 | 10.49 | 12,231.9631 | 68 |
| 09:33 | 10.58 | 10.645 | 10.58 | 10.645 | 8,825.0562 | 30 |
| 09:34 | 10.651 | 10.75 | 10.651 | 10.75 | 3,010.092713 | 29 |
QDEL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 46,811 |
| 2004 | 252 | 272,032 |
| 2005 | 252 | 343,127 |
| 2006 | 251 | 441,065 |
| 2007 | 251 | 440,207 |
| 2008 | 253 | 467,313 |
| 2009 | 252 | 608,355 |
| 2010 | 252 | 454,965 |
| 2011 | 252 | 296,315 |
| 2012 | 250 | 210,519 |
| 2013 | 252 | 325,466 |
| 2014 | 252 | 448,212 |
| 2015 | 252 | 488,926 |
| 2016 | 252 | 342,986 |
| 2017 | 251 | 638,081 |
| 2018 | 251 | 760,290 |
| 2019 | 252 | 696,812 |
| 2020 | 253 | 3,828,155 |
| 2021 | 252 | 3,853,332 |
| 2022 | 251 | 3,675,575 |
| 2023 | 250 | 2,845,723 |
| 2024 | 252 | 3,943,049 |
| 2025 | 250 | 4,795,966 |
| 2026 | 214 | 4,912,667 |