STEhistorical intraday data
ListedSTERIS plcNYSE
STERIS plc (STE) is a common stock listed on NYSE. The archive holds 5,828 trading days of STE, from September 10, 2003 to November 9, 2026, with 35,209,190 trades. There are 1,719,062 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 35,209,190
- 1-minute bars
- 1,719,062
- Bars, about
- 26 MB
- Trades, about
- 486 MB
- Quotes, about
- 684 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 253.59 | 253.59 | 251.84 | 252.1748 | 9,168.201101 | 63 |
| 09:31 | 251.265 | 251.265 | 251.2 | 251.2 | 674 | 13 |
| 09:32 | 251.19 | 251.19 | 251.19 | 251.19 | 752 | 20 |
| 09:33 | 250.36 | 250.36 | 250.36 | 250.36 | 358.006208 | 17 |
| 09:34 | 250.325 | 250.325 | 250.325 | 250.325 | 992.002 | 10 |
STE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 68,975 |
| 2004 | 252 | 209,401 |
| 2005 | 252 | 249,344 |
| 2006 | 251 | 323,301 |
| 2007 | 251 | 561,794 |
| 2008 | 253 | 1,110,094 |
| 2009 | 252 | 995,034 |
| 2010 | 252 | 656,931 |
| 2011 | 252 | 563,931 |
| 2012 | 250 | 571,849 |
| 2013 | 252 | 392,523 |
| 2014 | 252 | 733,787 |
| 2015 | 252 | 1,383,231 |
| 2016 | 252 | 1,356,678 |
| 2017 | 251 | 1,042,392 |
| 2018 | 251 | 1,075,325 |
| 2019 | 252 | 1,591,514 |
| 2020 | 253 | 2,307,041 |
| 2021 | 252 | 2,826,078 |
| 2022 | 251 | 3,306,112 |
| 2023 | 250 | 3,017,667 |
| 2024 | 252 | 3,116,172 |
| 2025 | 250 | 3,807,549 |
| 2026 | 214 | 3,942,467 |