MAXhistorical intraday data
ListedMediaAlpha, Inc.NYSE
MediaAlpha, Inc. (MAX) is a common stock listed on NYSE. The archive holds 1,985 trading days of MAX, from September 10, 2003 to November 9, 2026, with 8,827,539 trades. There are 328,904 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,985
- Trades
- 8,827,539
- 1-minute bars
- 328,904
- Bars, about
- 5 MB
- Trades, about
- 122 MB
- Quotes, about
- 112 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MAX data for 2006 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.18 | 14.2 | 13.945 | 14.2 | 14,984.9555 | 64 |
| 09:31 | 13.96 | 14.13 | 13.96 | 14.13 | 446 | 10 |
| 09:32 | 14.13 | 14.13 | 14.13 | 14.13 | 269 | 4 |
| 09:33 | 14.13 | 14.13 | 13.99 | 13.99 | 3,417 | 35 |
| 09:34 | 14.13 | 14.13 | 14.13 | 14.13 | 279 | 6 |
MAX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 76 | 507 |
| 2004 | 224 | 3,769 |
| 2005 | 171 | 2,049 |
| 2020 | 45 | 157,244 |
| 2021 | 252 | 781,482 |
| 2022 | 251 | 761,247 |
| 2023 | 250 | 840,776 |
| 2024 | 252 | 1,931,464 |
| 2025 | 250 | 1,878,754 |
| 2026 | 214 | 2,470,247 |