UNCYhistorical intraday data
ListedUnicycive Therapeutics, Inc. Common StockNasdaq
Unicycive Therapeutics, Inc. Common Stock (UNCY) is a common stock listed on Nasdaq. UNCY has 1,338 trading days on file, from July 13, 2021 to November 9, 2026, with 4,453,155 trades. There are 224,333 1-minute bars on file.
On file
- First day
- 2021-07-13
- Last day
- 2026-11-09
- Trading days
- 1,338
- Trades
- 4,453,155
- 1-minute bars
- 224,333
- Bars, about
- 3.4 MB
- Trades, about
- 61 MB
- Quotes, about
- 60 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UNCY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.56 | 3.52 | 3.52 | 3,821.265725 | 11 |
| 09:31 | 3.515 | 3.515 | 3.515 | 3.515 | 475 | 3 |
| 09:32 | 3.51 | 3.51 | 3.51 | 3.51 | 279 | 2 |
| 09:34 | 3.51 | 3.51 | 3.51 | 3.51 | 265 | 11 |
| 09:35 | 3.5 | 3.5 | 3.5 | 3.5 | 317 | 3 |
UNCY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 121 | 260,483 |
| 2022 | 251 | 78,613 |
| 2023 | 250 | 1,106,606 |
| 2024 | 252 | 481,085 |
| 2025 | 250 | 884,335 |
| 2026 | 214 | 1,642,033 |