TGLShistorical intraday data
ListedTecnoglass Holdings Inc.NYSE
Tecnoglass Holdings Inc. (TGLS) is a common stock listed on NYSE. TGLS has 3,188 trading days on file, from December 23, 2013 to November 9, 2026, with 8,810,520 trades. There are 387,392 1-minute bars on file.
On file
- First day
- 2013-12-23
- Last day
- 2026-11-09
- Trading days
- 3,188
- Trades
- 8,810,520
- 1-minute bars
- 387,392
- Bars, about
- 5.9 MB
- Trades, about
- 121 MB
- Quotes, about
- 99 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TGLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.84 | 44.84 | 44.22 | 44.22 | 3,657.517323 | 18 |
| 09:31 | 44.78 | 44.78 | 44.78 | 44.78 | 357.246269 | 7 |
| 09:33 | 44.78 | 44.78 | 44.78 | 44.78 | 202.825037 | 4 |
| 09:35 | 44.835 | 44.835 | 44.835 | 44.835 | 502.052179 | 14 |
| 09:36 | 44.86 | 44.86 | 44.86 | 44.86 | 195.363576 | 8 |
TGLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 5 | 83 |
| 2014 | 213 | 6,487 |
| 2015 | 242 | 28,167 |
| 2016 | 252 | 33,434 |
| 2017 | 251 | 62,754 |
| 2018 | 251 | 40,205 |
| 2019 | 252 | 85,891 |
| 2020 | 253 | 103,356 |
| 2021 | 252 | 905,979 |
| 2022 | 251 | 673,911 |
| 2023 | 250 | 1,483,498 |
| 2024 | 252 | 1,601,342 |
| 2025 | 250 | 2,093,090 |
| 2026 | 214 | 1,692,323 |