TGLhistorical intraday data
ListedTreasure Global Inc. Common StockNasdaq
Treasure Global Inc. Common Stock (TGL) is a common stock listed on Nasdaq. TGL has 1,065 trading days on file, from August 11, 2022 to November 9, 2026, with 8,813,243 trades. There are 178,684 1-minute bars on file.
On file
- First day
- 2022-08-11
- Last day
- 2026-11-09
- Trading days
- 1,065
- Trades
- 8,813,243
- 1-minute bars
- 178,684
- Bars, about
- 2.7 MB
- Trades, about
- 121 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1776 | 0.1776 | 0.1733 | 0.1745 | 3,007.459459 | 4 |
| 09:31 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 5,002 | 3 |
| 09:32 | 0.1745 | 0.1745 | 0.17325 | 0.17325 | 2,409 | 3 |
| 09:33 | 0.1747 | 0.1747 | 0.1733 | 0.1747 | 9,928 | 5 |
| 09:34 | 0.1749 | 0.178 | 0.1749 | 0.1779 | 13,212 | 11 |
TGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 99 | 423,244 |
| 2023 | 250 | 388,520 |
| 2024 | 252 | 1,666,015 |
| 2025 | 250 | 4,738,922 |
| 2026 | 214 | 1,596,542 |