MITThistorical intraday data
ListedTPG Mortgage Investment Trust, Inc.NYSE
TPG Mortgage Investment Trust, Inc. (MITT) is a common stock listed on NYSE. MITT has 4,410 trading days on file, from September 10, 2003 to November 9, 2026, with 8,845,750 trades. There are 782,452 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,410
- Trades
- 8,845,750
- 1-minute bars
- 782,452
- Bars, about
- 11 MB
- Trades, about
- 122 MB
- Quotes, about
- 251 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MITT data for 2008 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.61 | 4.635 | 4.61 | 4.625 | 19,749.618505 | 86 |
| 09:31 | 4.63 | 4.63 | 4.6 | 4.6 | 2,353.8988 | 12 |
| 09:33 | 4.6081 | 4.6081 | 4.57 | 4.57 | 331.232104 | 6 |
| 09:34 | 4.565 | 4.57 | 4.565 | 4.57 | 983 | 12 |
| 09:35 | 4.575 | 4.575 | 4.54 | 4.54 | 3,450.302924 | 24 |
MITT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 56 | 292 |
| 2004 | 169 | 825 |
| 2005 | 129 | 685 |
| 2006 | 145 | 446 |
| 2007 | 49 | 114 |
| 2011 | 128 | 27,670 |
| 2012 | 250 | 342,802 |
| 2013 | 252 | 507,623 |
| 2014 | 252 | 354,511 |
| 2015 | 252 | 350,893 |
| 2016 | 252 | 312,276 |
| 2017 | 251 | 300,292 |
| 2018 | 251 | 294,195 |
| 2019 | 252 | 458,583 |
| 2020 | 253 | 2,168,388 |
| 2021 | 252 | 1,085,100 |
| 2022 | 251 | 458,239 |
| 2023 | 250 | 276,385 |
| 2024 | 252 | 597,301 |
| 2025 | 250 | 581,835 |
| 2026 | 214 | 727,295 |