CVRXhistorical intraday data
ListedCVRx, Inc. Common StockNasdaq
CVRx, Inc. Common Stock (CVRX) is a common stock listed on Nasdaq. CVRX has 1,346 trading days on file, from June 30, 2021 to November 9, 2026, with 4,444,730 trades. There are 200,409 1-minute bars on file.
On file
- First day
- 2021-06-30
- Last day
- 2026-11-09
- Trading days
- 1,346
- Trades
- 4,444,730
- 1-minute bars
- 200,409
- Bars, about
- 3 MB
- Trades, about
- 61 MB
- Quotes, about
- 65 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9325 | 0.9655 | 0.9325 | 0.9649 | 37,265.111046 | 76 |
| 09:31 | 0.9465 | 0.9655 | 0.9458 | 0.949523 | 5,950.04764 | 13 |
| 09:32 | 0.956 | 0.956 | 0.9278 | 0.9466 | 3,673 | 6 |
| 09:33 | 0.94625 | 0.94625 | 0.94625 | 0.94625 | 664 | 5 |
| 09:34 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | 560 | 2 |
CVRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 129 | 219,232 |
| 2022 | 251 | 311,036 |
| 2023 | 250 | 633,137 |
| 2024 | 252 | 1,013,561 |
| 2025 | 250 | 1,126,804 |
| 2026 | 214 | 1,140,960 |