DSPhistorical intraday data
ListedViant Technology Inc. Class A Common StockNasdaq
Viant Technology Inc. Class A Common Stock (DSP) is a common stock listed on Nasdaq. DSP has 2,654 trading days on file, from September 10, 2003 to November 9, 2026, with 4,462,519 trades. There are 228,856 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,654
- Trades
- 4,462,519
- 1-minute bars
- 228,856
- Bars, about
- 3.5 MB
- Trades, about
- 61 MB
- Quotes, about
- 67 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DSP data for 2010 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.96 | 12.96 | 12.96 | 12.96 | 1,851.719528 | 15 |
| 09:32 | 13.01 | 13.01 | 13.01 | 13.01 | 149 | 2 |
| 09:42 | 13.05 | 13.05 | 13.05 | 13.05 | 110 | 2 |
| 09:43 | 13.15 | 13.15 | 13.15 | 13.15 | 423.0353 | 4 |
| 09:46 | 13.15 | 13.15 | 13.15 | 13.15 | 205 | 2 |
DSP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 74 | 361 |
| 2004 | 228 | 1,195 |
| 2005 | 227 | 1,301 |
| 2006 | 220 | 956 |
| 2007 | 59 | 841 |
| 2008 | 221 | 4,186 |
| 2009 | 182 | 4,908 |
| 2021 | 226 | 927,724 |
| 2022 | 251 | 392,151 |
| 2023 | 250 | 226,889 |
| 2024 | 252 | 581,136 |
| 2025 | 250 | 1,310,586 |
| 2026 | 214 | 1,010,285 |