WINAhistorical intraday data
ListedWinmark CorpNasdaq
Winmark Corp (WINA) is a common stock listed on Nasdaq. WINA has 5,547 trading days on file, from September 10, 2003 to November 9, 2026, with 4,458,769 trades. There are 128,800 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,547
- Trades
- 4,458,769
- 1-minute bars
- 128,800
- Bars, about
- 2.1 MB
- Trades, about
- 61 MB
- Quotes, about
- 147 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WINA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 267.04 | 272.9999 | 267.04 | 272.9999 | 360.518098 | 12 |
| 09:32 | 266 | 266 | 266 | 266 | 157.378 | 5 |
| 09:35 | 270.15 | 270.15 | 269.025 | 269.025 | 187 | 10 |
| 09:36 | 269.39 | 269.39 | 269.39 | 269.39 | 437 | 20 |
| 09:38 | 270.99 | 271 | 270.99 | 271 | 447 | 21 |
WINA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 63 | 471 |
| 2004 | 205 | 1,463 |
| 2005 | 221 | 2,187 |
| 2006 | 210 | 2,380 |
| 2007 | 212 | 2,781 |
| 2008 | 180 | 2,001 |
| 2009 | 225 | 6,934 |
| 2010 | 245 | 8,822 |
| 2011 | 252 | 12,487 |
| 2012 | 250 | 13,163 |
| 2013 | 252 | 23,140 |
| 2014 | 252 | 53,504 |
| 2015 | 252 | 33,590 |
| 2016 | 252 | 22,965 |
| 2017 | 251 | 41,119 |
| 2018 | 251 | 30,425 |
| 2019 | 252 | 50,345 |
| 2020 | 253 | 134,562 |
| 2021 | 252 | 105,740 |
| 2022 | 251 | 213,589 |
| 2023 | 250 | 373,055 |
| 2024 | 252 | 568,615 |
| 2025 | 250 | 1,621,728 |
| 2026 | 214 | 1,133,703 |