ONFOhistorical intraday data
ListedOnfolio Holdings Inc. Common StockNasdaq
Onfolio Holdings Inc. Common Stock (ONFO) is a common stock listed on Nasdaq. ONFO has 1,053 trading days on file, from August 26, 2022 to November 9, 2026, with 4,458,212 trades. There are 74,674 1-minute bars on file.
On file
- First day
- 2022-08-26
- Last day
- 2026-11-09
- Trading days
- 1,053
- Trades
- 4,458,212
- 1-minute bars
- 74,674
- Bars, about
- 1.1 MB
- Trades, about
- 61 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ONFO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.38 | 0.38 | 0.36 | 0.36 | 5,398 | 9 |
| 09:36 | 0.353199 | 0.353199 | 0.353199 | 0.353199 | 5,000 | 1 |
| 09:44 | 0.35345 | 0.35345 | 0.35345 | 0.35345 | 223 | 1 |
| 09:48 | 0.3599 | 0.36 | 0.3599 | 0.36 | 13,610 | 9 |
| 09:58 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 710 | 2 |
ONFO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 88 | 72,479 |
| 2023 | 250 | 360,485 |
| 2024 | 252 | 134,272 |
| 2025 | 249 | 306,123 |
| 2026 | 214 | 3,584,853 |