LXFRhistorical intraday data
ListedLuxfer Holdings PLC Ordinary SharesNYSE
Luxfer Holdings PLC Ordinary Shares (LXFR) is a common stock listed on NYSE. LXFR has 3,544 trading days on file, from October 3, 2012 to November 9, 2026, with 4,449,815 trades. There are 384,702 1-minute bars on file.
On file
- First day
- 2012-10-03
- Last day
- 2026-11-09
- Trading days
- 3,544
- Trades
- 4,449,815
- 1-minute bars
- 384,702
- Bars, about
- 5.9 MB
- Trades, about
- 61 MB
- Quotes, about
- 133 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LXFR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.33 | 17.33 | 17.325 | 17.33 | 5,378 | 16 |
| 09:34 | 17.325 | 17.325 | 17.325 | 17.325 | 236 | 8 |
| 09:37 | 17.33 | 17.33 | 17.33 | 17.33 | 609 | 7 |
| 09:38 | 17.32 | 17.32 | 17.32 | 17.32 | 122 | 5 |
| 09:42 | 17.33 | 17.33 | 17.33 | 17.33 | 725 | 7 |
LXFR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 60 | 21,110 |
| 2013 | 252 | 45,895 |
| 2014 | 252 | 71,891 |
| 2015 | 252 | 59,869 |
| 2016 | 252 | 109,772 |
| 2017 | 251 | 76,122 |
| 2018 | 251 | 205,673 |
| 2019 | 252 | 397,317 |
| 2020 | 253 | 302,381 |
| 2021 | 252 | 250,851 |
| 2022 | 251 | 401,747 |
| 2023 | 250 | 550,198 |
| 2024 | 252 | 647,569 |
| 2025 | 250 | 589,469 |
| 2026 | 214 | 719,951 |