ULTAhistorical intraday data
ListedUlta Beauty, Inc. Common StockNasdaq
Ulta Beauty, Inc. Common Stock (ULTA) is a common stock listed on Nasdaq. ULTA has 4,789 trading days on file, from October 25, 2007 to November 9, 2026, with 66,061,858 trades. There are 1,633,954 1-minute bars on file.
On file
- First day
- 2007-10-25
- Last day
- 2026-11-09
- Trading days
- 4,789
- Trades
- 66,061,858
- 1-minute bars
- 1,633,954
- Bars, about
- 24 MB
- Trades, about
- 913 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ULTA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 653.66 | 655.44 | 653.66 | 655.16 | 4,381.384686 | 110 |
| 09:31 | 657.11 | 657.11 | 657.01 | 657.01 | 279.10762 | 29 |
| 09:32 | 656.225 | 657.99 | 656.225 | 657.99 | 1,043.365079 | 65 |
| 09:33 | 657.99 | 657.99 | 657.385 | 657.385 | 580.888765 | 46 |
| 09:34 | 657.3425 | 657.385 | 657.3425 | 657.385 | 284.436997 | 27 |
ULTA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 46 | 83,012 |
| 2008 | 253 | 393,402 |
| 2009 | 252 | 364,644 |
| 2010 | 252 | 802,459 |
| 2011 | 252 | 1,402,263 |
| 2012 | 250 | 1,442,415 |
| 2013 | 252 | 1,840,065 |
| 2014 | 252 | 2,273,250 |
| 2015 | 252 | 2,029,648 |
| 2016 | 252 | 2,863,795 |
| 2017 | 251 | 2,942,848 |
| 2018 | 251 | 3,262,517 |
| 2019 | 252 | 4,140,396 |
| 2020 | 253 | 5,379,821 |
| 2021 | 252 | 4,648,911 |
| 2022 | 251 | 5,918,396 |
| 2023 | 250 | 5,914,091 |
| 2024 | 252 | 7,456,963 |
| 2025 | 250 | 6,923,810 |
| 2026 | 214 | 5,979,152 |