ULSThistorical intraday data
ListedState Street Ultra Short Term Bond ETFNYSE Arca
State Street Ultra Short Term Bond ETF (ULST) is an exchange-traded fund listed on NYSE Arca. ULST has 3,244 trading days on file, from October 10, 2013 to November 9, 2026, with 593,622 trades. There are 119,612 1-minute bars on file.
On file
- First day
- 2013-10-10
- Last day
- 2026-11-09
- Trading days
- 3,244
- Trades
- 593,622
- 1-minute bars
- 119,612
- Bars, about
- 1.9 MB
- Trades, about
- 8.2 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ULST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.25 | 40.25 | 40.25 | 40.25 | 192.199999 | 5 |
| 09:54 | 40.245 | 40.245 | 40.245 | 40.245 | 145 | 3 |
| 09:56 | 40.24 | 40.2439 | 40.24 | 40.2439 | 800 | 4 |
| 10:03 | 40.2401 | 40.2401 | 40.2401 | 40.2401 | 187 | 1 |
| 10:04 | 40.24 | 40.24 | 40.24 | 40.24 | 225 | 3 |
ULST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 42 | 1,391 |
| 2014 | 231 | 16,906 |
| 2015 | 249 | 3,847 |
| 2016 | 247 | 6,662 |
| 2017 | 250 | 5,319 |
| 2018 | 251 | 12,367 |
| 2019 | 252 | 25,607 |
| 2020 | 253 | 41,846 |
| 2021 | 252 | 39,761 |
| 2022 | 251 | 53,632 |
| 2023 | 250 | 99,798 |
| 2024 | 252 | 86,098 |
| 2025 | 250 | 121,208 |
| 2026 | 214 | 79,180 |