MDBhistorical intraday data
ListedMongoDB, Inc. Class ANasdaq
MongoDB, Inc. Class A (MDB) is a common stock listed on Nasdaq. MDB has 2,275 trading days on file, from October 19, 2017 to November 9, 2026, with 65,959,326 trades. There are 856,308 1-minute bars on file.
On file
- First day
- 2017-10-19
- Last day
- 2026-11-09
- Trading days
- 2,275
- Trades
- 65,959,326
- 1-minute bars
- 856,308
- Bars, about
- 12 MB
- Trades, about
- 911 MB
- Quotes, about
- 792 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MDB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 313.7 | 316.25 | 312.49 | 312.63 | 7,221.858979 | 151 |
| 09:31 | 313.9899 | 313.9899 | 312.11 | 313.98 | 1,508.15841 | 61 |
| 09:32 | 314.5 | 315.2098 | 314.495 | 314.495 | 464.017 | 30 |
| 09:33 | 313.5 | 315.14 | 313.42 | 315.11 | 1,245.27222 | 50 |
| 09:34 | 315.75 | 317.4747 | 315.11 | 317.4747 | 1,341.922681 | 55 |
MDB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 50 | 181,235 |
| 2018 | 251 | 1,795,580 |
| 2019 | 252 | 3,977,346 |
| 2020 | 253 | 4,252,001 |
| 2021 | 252 | 4,500,671 |
| 2022 | 251 | 8,863,351 |
| 2023 | 250 | 8,501,205 |
| 2024 | 252 | 9,336,750 |
| 2025 | 250 | 12,534,819 |
| 2026 | 214 | 12,016,368 |