LSCChistorical intraday data
ListedLattice Semiconductor CorpNasdaq
Lattice Semiconductor Corp (LSCC) is a common stock listed on Nasdaq. LSCC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 66,215,497 trades. There are 2,006,229 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 66,215,497
- 1-minute bars
- 2,006,229
- Bars, about
- 30 MB
- Trades, about
- 915 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LSCC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 107.32 | 107.62 | 105.5 | 106.66 | 10,441.450062 | 127 |
| 09:31 | 106.48 | 107.04 | 106.48 | 107.04 | 313.586072 | 32 |
| 09:32 | 107.46 | 107.52 | 107.07 | 107.07 | 3,539.165066 | 92 |
| 09:33 | 107.785 | 107.79 | 107.785 | 107.79 | 658 | 20 |
| 09:34 | 107.79 | 107.79 | 107.79 | 107.79 | 303.418556 | 24 |
LSCC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 258,884 |
| 2004 | 252 | 771,752 |
| 2005 | 252 | 522,332 |
| 2006 | 251 | 1,006,425 |
| 2007 | 251 | 1,195,775 |
| 2008 | 253 | 996,537 |
| 2009 | 252 | 585,242 |
| 2010 | 252 | 1,962,286 |
| 2011 | 252 | 1,738,379 |
| 2012 | 250 | 1,568,807 |
| 2013 | 252 | 1,098,214 |
| 2014 | 252 | 1,738,057 |
| 2015 | 252 | 1,931,758 |
| 2016 | 252 | 2,294,921 |
| 2017 | 251 | 919,972 |
| 2018 | 251 | 1,406,048 |
| 2019 | 252 | 2,801,556 |
| 2020 | 253 | 3,327,287 |
| 2021 | 252 | 3,395,511 |
| 2022 | 251 | 5,495,811 |
| 2023 | 250 | 7,344,571 |
| 2024 | 252 | 8,088,152 |
| 2025 | 250 | 8,554,415 |
| 2026 | 214 | 7,212,805 |