ONDShistorical intraday data
ListedOndas Inc. Common StockNasdaq
Ondas Inc. Common Stock (ONDS) is a common stock listed on Nasdaq. ONDS has 1,488 trading days on file, from December 4, 2020 to November 9, 2026, with 66,180,612 trades. There are 577,303 1-minute bars on file.
On file
- First day
- 2020-12-04
- Last day
- 2026-11-09
- Trading days
- 1,488
- Trades
- 66,180,612
- 1-minute bars
- 577,303
- Bars, about
- 8.7 MB
- Trades, about
- 914 MB
- Quotes, about
- 859 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ONDS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.5 | 5.42 | 5.426 | 673,436.516869 | 1,956 |
| 09:31 | 5.438 | 5.438 | 5.38 | 5.4095 | 185,515.025742 | 723 |
| 09:32 | 5.405 | 5.448 | 5.37 | 5.38 | 170,020.418848 | 420 |
| 09:33 | 5.389 | 5.48 | 5.389 | 5.47 | 189,976.403473 | 478 |
| 09:34 | 5.4699 | 5.555 | 5.4699 | 5.535 | 462,371.942356 | 912 |
ONDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 19 | 39,944 |
| 2021 | 252 | 911,682 |
| 2022 | 251 | 856,568 |
| 2023 | 250 | 517,708 |
| 2024 | 252 | 791,762 |
| 2025 | 250 | 19,967,020 |
| 2026 | 214 | 43,095,928 |