VTRShistorical intraday data
ListedViatris Inc. Common StockNasdaq
Viatris Inc. Common Stock (VTRS) is a common stock listed on Nasdaq. VTRS has 1,500 trading days on file, from November 17, 2020 to November 9, 2026, with 66,317,898 trades. There are 607,556 1-minute bars on file.
On file
- First day
- 2020-11-17
- Last day
- 2026-11-09
- Trading days
- 1,500
- Trades
- 66,317,898
- 1-minute bars
- 607,556
- Bars, about
- 9.2 MB
- Trades, about
- 916 MB
- Quotes, about
- 792 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VTRS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.11 | 20.18 | 19.94 | 20.02 | 254,178.173381 | 419 |
| 09:31 | 20 | 20.15 | 20 | 20.065 | 67,975.569095 | 450 |
| 09:32 | 20.07 | 20.07 | 19.96 | 20 | 18,508.818028 | 120 |
| 09:33 | 19.99 | 20.005 | 19.974 | 19.975 | 8,541.660434 | 92 |
| 09:34 | 19.975 | 19.99 | 19.939 | 19.97 | 35,097.675211 | 186 |
VTRS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 31 | 2,365,296 |
| 2021 | 252 | 10,833,357 |
| 2022 | 251 | 11,657,378 |
| 2023 | 250 | 9,373,308 |
| 2024 | 252 | 9,611,768 |
| 2025 | 250 | 11,209,361 |
| 2026 | 214 | 11,267,430 |