RLhistorical intraday data
ListedRalph Lauren CorporationNYSE
Ralph Lauren Corporation (RL) is a common stock listed on NYSE. The archive holds 5,828 trading days of RL, from September 10, 2003 to November 9, 2026, with 66,049,473 trades. There are 2,073,312 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 66,049,473
- 1-minute bars
- 2,073,312
- Bars, about
- 31 MB
- Trades, about
- 913 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 385.6 | 385.63 | 384.68 | 384.68 | 5,740.67736 | 46 |
| 09:31 | 387.02 | 387.02 | 385.835 | 386.015 | 517 | 25 |
| 09:32 | 387.275 | 387.275 | 385.835 | 385.835 | 246.053879 | 14 |
| 09:33 | 385.84 | 387.28 | 385.84 | 386.3325 | 808.150548 | 41 |
| 09:34 | 386.585 | 386.585 | 386.585 | 386.585 | 181.108552 | 22 |
RL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 50,139 |
| 2004 | 252 | 243,855 |
| 2005 | 252 | 370,405 |
| 2006 | 251 | 610,668 |
| 2007 | 251 | 1,606,006 |
| 2008 | 253 | 3,170,241 |
| 2009 | 252 | 2,746,725 |
| 2010 | 252 | 1,996,547 |
| 2011 | 252 | 2,109,175 |
| 2012 | 250 | 1,759,530 |
| 2013 | 252 | 1,396,078 |
| 2014 | 252 | 2,207,296 |
| 2015 | 252 | 2,515,382 |
| 2016 | 252 | 2,778,851 |
| 2017 | 251 | 3,255,610 |
| 2018 | 251 | 2,937,499 |
| 2019 | 252 | 3,282,207 |
| 2020 | 253 | 4,361,984 |
| 2021 | 252 | 3,886,678 |
| 2022 | 251 | 4,790,360 |
| 2023 | 250 | 4,532,602 |
| 2024 | 252 | 4,649,101 |
| 2025 | 250 | 5,614,308 |
| 2026 | 214 | 5,178,226 |