WWJDhistorical intraday data
ListedInspire International ETFNYSE Arca
Inspire International ETF (WWJD) is an exchange-traded fund listed on NYSE Arca. WWJD has 1,786 trading days on file, from October 1, 2019 to November 9, 2026, with 280,388 trades. There are 52,234 1-minute bars on file.
On file
- First day
- 2019-10-01
- Last day
- 2026-11-09
- Trading days
- 1,786
- Trades
- 280,388
- 1-minute bars
- 52,234
- Bars, about
- 846 KB
- Trades, about
- 3.8 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WWJD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.57 | 39.57 | 39.57 | 39.57 | 5,109.424647 | 17 |
| 09:38 | 39.66 | 39.66 | 39.65 | 39.65 | 351 | 6 |
| 09:40 | 39.68 | 39.68 | 39.68 | 39.68 | 2,096 | 2 |
| 09:54 | 39.76 | 39.76 | 39.76 | 39.76 | 230.208984 | 1 |
| 10:13 | 39.92 | 39.92 | 39.92 | 39.92 | 247.109 | 3 |
WWJD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 64 | 1,546 |
| 2020 | 253 | 14,751 |
| 2021 | 252 | 17,523 |
| 2022 | 251 | 30,734 |
| 2023 | 250 | 36,140 |
| 2024 | 252 | 38,243 |
| 2025 | 250 | 56,209 |
| 2026 | 214 | 85,242 |