RAVIhistorical intraday data
ListedNorthern Trust Ultra-Short Fixed Income ETFNYSE Arca
Northern Trust Ultra-Short Fixed Income ETF (RAVI) is an exchange-traded fund listed on NYSE Arca. RAVI has 3,441 trading days on file, from October 11, 2012 to November 9, 2026, with 280,683 trades. There are 73,111 1-minute bars on file.
On file
- First day
- 2012-10-11
- Last day
- 2026-11-09
- Trading days
- 3,441
- Trades
- 280,683
- 1-minute bars
- 73,111
- Bars, about
- 1.2 MB
- Trades, about
- 3.8 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RAVI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 75.09 | 75.09 | 75.09 | 75.09 | 371 | 2 |
| 09:41 | 75.065 | 75.065 | 75.065 | 75.065 | 100 | 1 |
| 09:42 | 75.065 | 75.065 | 75.065 | 75.065 | 100 | 1 |
| 09:43 | 75.06 | 75.06 | 75.06 | 75.06 | 100 | 1 |
| 09:48 | 75.0502 | 75.0502 | 75.0502 | 75.0502 | 3,296 | 1 |
RAVI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 29 | 141 |
| 2013 | 191 | 1,848 |
| 2014 | 249 | 7,098 |
| 2015 | 249 | 5,438 |
| 2016 | 249 | 7,926 |
| 2017 | 251 | 9,587 |
| 2018 | 249 | 10,509 |
| 2019 | 252 | 13,367 |
| 2020 | 253 | 23,765 |
| 2021 | 252 | 20,052 |
| 2022 | 251 | 28,001 |
| 2023 | 250 | 35,870 |
| 2024 | 252 | 39,089 |
| 2025 | 250 | 40,648 |
| 2026 | 214 | 37,344 |