UCLhistorical intraday data
ListeduCloudlink Group Inc. American Depositary SharesNasdaq
uCloudlink Group Inc. American Depositary Shares (UCL) is an ADR listed on Nasdaq. The archive holds 2,079 trading days of UCL, from September 10, 2003 to November 9, 2026, with 2,352,238 trades. There are 253,131 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,079
- Trades
- 2,352,238
- 1-minute bars
- 253,131
- Bars, about
- 3.8 MB
- Trades, about
- 32 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No UCL data for 2006 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.232 | 0.232 | 0.232 | 0.232 | 8,718 | 2 |
| 09:40 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 303 | 2 |
| 09:42 | 0.221 | 0.221 | 0.2166 | 0.2166 | 1,561 | 8 |
| 09:45 | 0.211 | 0.211 | 0.21 | 0.21 | 5,000 | 8 |
| 09:59 | 0.2149 | 0.21495 | 0.2149 | 0.214949 | 2,100 | 4 |
UCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 124,745 |
| 2004 | 252 | 614,116 |
| 2005 | 153 | 669,956 |
| 2020 | 132 | 26,701 |
| 2021 | 250 | 156,824 |
| 2022 | 251 | 175,230 |
| 2023 | 248 | 50,957 |
| 2024 | 251 | 64,532 |
| 2025 | 250 | 86,086 |
| 2026 | 213 | 383,091 |