VTMXhistorical intraday data
ListedCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common SharesNYSE
Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares (VTMX) is an ADR listed on NYSE. VTMX has 843 trading days on file, from June 30, 2023 to November 9, 2026, with 2,368,943 trades. There are 101,418 1-minute bars on file.
On file
- First day
- 2023-06-30
- Last day
- 2026-11-09
- Trading days
- 843
- Trades
- 2,368,943
- 1-minute bars
- 101,418
- Bars, about
- 1.5 MB
- Trades, about
- 32 MB
- Quotes, about
- 139 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VTMX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38 | 38 | 37.55 | 37.895 | 1,003.112034 | 17 |
| 09:35 | 37.99 | 37.99 | 37.83 | 37.83 | 1,050 | 28 |
| 09:42 | 37.785 | 37.785 | 37.785 | 37.785 | 100 | 1 |
| 09:48 | 37.775 | 37.775 | 37.775 | 37.775 | 162 | 3 |
| 09:50 | 37.76 | 37.77 | 37.76 | 37.77 | 283 | 3 |
VTMX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 127 | 362,670 |
| 2024 | 252 | 786,438 |
| 2025 | 250 | 631,782 |
| 2026 | 214 | 588,053 |