PAYPhistorical intraday data
ListedPayPay Corporation American Depository SharesNasdaq
PayPay Corporation American Depository Shares (PAYP) is an ADR listed on Nasdaq. PAYP has 167 trading days on file, from March 12, 2026 to November 9, 2026, with 2,336,996 trades. There are 56,677 1-minute bars on file.
On file
- First day
- 2026-03-12
- Last day
- 2026-11-09
- Trading days
- 167
- Trades
- 2,336,996
- 1-minute bars
- 56,677
- Bars, about
- 860 KB
- Trades, about
- 32 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAYP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15 | 15 | 14.945 | 14.95 | 16,960.803792 | 18 |
| 09:31 | 14.92 | 14.92 | 14.9 | 14.9 | 649 | 20 |
| 09:32 | 14.875 | 14.9 | 14.875 | 14.895 | 787 | 12 |
| 09:33 | 14.99 | 15.005 | 14.895 | 15 | 2,776 | 28 |
| 09:35 | 14.897683 | 15.05 | 14.897683 | 15.05 | 1,135 | 21 |
PAYP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 167 | 2,336,996 |